NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 299.3 | 304.0 | 292.0 | 300.35 | 82.46 Thousand |
| 03 Oct, 2024 | 300.1 | 307.35 | 296.3 | 300.9 | 177.41 Thousand |
| 01 Oct, 2024 | 301.75 | 310.0 | 301.75 | 304.15 | 312.05 Thousand |
| 30 Sep, 2024 | 298.55 | 306.85 | 293.1 | 301.8 | 363.57 Thousand |
| 27 Sep, 2024 | 306.3 | 309.7 | 300.55 | 302.55 | 75.13 Thousand |
| 26 Sep, 2024 | 309.95 | 310.1 | 303.3 | 306.3 | 151.92 Thousand |
| 25 Sep, 2024 | 310.15 | 312.95 | 304.6 | 308.9 | 62.23 Thousand |
| 24 Sep, 2024 | 316.0 | 316.85 | 310.2 | 310.75 | 53.92 Thousand |
| 23 Sep, 2024 | 315.2 | 317.1 | 314.35 | 315.05 | 56.34 Thousand |
| 20 Sep, 2024 | 306.15 | 316.0 | 306.15 | 314.9 | 95.49 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN