NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 292.25 301.3 292.25 298.6 121.81 Thousand
30 Oct, 2024 293.9 296.6 290.85 292.25 181.84 Thousand
29 Oct, 2024 280.8 294.75 274.6 292.85 197.65 Thousand
28 Oct, 2024 278.0 285.0 270.6 282.4 301.29 Thousand
25 Oct, 2024 287.2 289.4 272.5 278.1 373.28 Thousand
24 Oct, 2024 289.0 293.1 283.65 288.4 136.6 Thousand
23 Oct, 2024 292.9 293.9 282.2 289.4 120.97 Thousand
22 Oct, 2024 299.4 303.3 288.45 291.35 329.65 Thousand
21 Oct, 2024 310.9 312.05 301.8 303.35 121.3 Thousand
18 Oct, 2024 310.0 312.7 302.95 310.9 61 Thousand