NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 278.45 | 284.8 | 276.95 | 280.0 | 180.75 Thousand |
| 13 Nov, 2024 | 290.1 | 292.85 | 278.5 | 279.75 | 139.79 Thousand |
| 12 Nov, 2024 | 303.95 | 306.0 | 292.0 | 295.95 | 87.05 Thousand |
| 11 Nov, 2024 | 304.7 | 309.3 | 302.0 | 303.35 | 124.83 Thousand |
| 08 Nov, 2024 | 318.15 | 318.3 | 304.15 | 308.05 | 439.76 Thousand |
| 07 Nov, 2024 | 308.95 | 321.9 | 301.2 | 317.4 | 346.93 Thousand |
| 06 Nov, 2024 | 309.45 | 311.9 | 305.1 | 308.25 | 155.01 Thousand |
| 05 Nov, 2024 | 307.4 | 310.15 | 304.0 | 306.65 | 92.59 Thousand |
| 04 Nov, 2024 | 318.15 | 318.15 | 307.0 | 308.05 | 220.86 Thousand |
| 01 Nov, 2024 | 312.3 | 317.35 | 311.3 | 312.5 | 139.04 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN