NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 310.15 | 311.85 | 304.7 | 310.35 | 196.89 Thousand |
| 16 Oct, 2024 | 300.5 | 310.8 | 300.05 | 309.6 | 311.69 Thousand |
| 15 Oct, 2024 | 297.95 | 305.1 | 297.0 | 300.5 | 188.32 Thousand |
| 14 Oct, 2024 | 298.55 | 301.15 | 295.2 | 296.3 | 55.09 Thousand |
| 11 Oct, 2024 | 303.8 | 303.8 | 297.05 | 298.35 | 97.32 Thousand |
| 10 Oct, 2024 | 299.05 | 311.9 | 299.05 | 302.55 | 183.84 Thousand |
| 09 Oct, 2024 | 303.7 | 305.0 | 297.75 | 298.6 | 74.76 Thousand |
| 08 Oct, 2024 | 296.95 | 302.5 | 288.75 | 300.6 | 73.34 Thousand |
| 07 Oct, 2024 | 301.1 | 303.4 | 289.2 | 297.05 | 143.47 Thousand |
| 04 Oct, 2024 | 299.3 | 304.0 | 292.0 | 300.35 | 82.46 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN