NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 312.5 312.5 307.9 309.05 144.19 Thousand
29 Nov, 2024 310.6 318.0 305.25 309.85 354.44 Thousand
28 Nov, 2024 302.85 306.8 300.0 302.95 187.35 Thousand
27 Nov, 2024 297.7 303.45 293.3 300.9 112.52 Thousand
26 Nov, 2024 301.4 302.3 294.5 296.3 136.38 Thousand
25 Nov, 2024 291.1 305.6 289.3 300.2 656.22 Thousand
22 Nov, 2024 272.9 287.0 271.55 284.0 235.55 Thousand
21 Nov, 2024 282.95 282.95 269.45 272.2 99.57 Thousand
19 Nov, 2024 279.0 287.05 277.2 279.2 213.11 Thousand
18 Nov, 2024 279.6 280.0 271.2 277.7 232.21 Thousand