NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 304.75 304.75 294.1 302.7 180.78 Thousand
12 Dec, 2024 306.5 308.4 301.05 301.7 67.11 Thousand
11 Dec, 2024 313.0 315.55 305.8 306.4 140.32 Thousand
10 Dec, 2024 314.8 315.25 308.45 313.35 123.14 Thousand
09 Dec, 2024 314.55 317.05 312.4 313.15 55.93 Thousand
06 Dec, 2024 309.2 326.55 309.2 314.05 569.31 Thousand
05 Dec, 2024 311.65 315.45 304.0 312.1 259.44 Thousand
04 Dec, 2024 316.0 316.95 311.35 312.25 186.42 Thousand
03 Dec, 2024 310.3 315.8 308.5 314.5 101.04 Thousand
02 Dec, 2024 312.5 312.5 307.9 309.05 144.19 Thousand