NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 245.15 250.45 235.1 238.0 349.5 Thousand
10 Jan, 2025 258.0 258.0 250.0 251.1 232.57 Thousand
09 Jan, 2025 264.95 265.75 257.3 258.6 128.53 Thousand
08 Jan, 2025 273.85 275.0 260.1 265.35 56.65 Thousand
07 Jan, 2025 260.65 274.95 260.65 272.4 138.33 Thousand
06 Jan, 2025 277.05 277.1 258.75 259.8 203.3 Thousand
03 Jan, 2025 280.55 280.9 276.0 276.7 60.03 Thousand
02 Jan, 2025 280.85 280.85 274.05 278.4 76.15 Thousand
01 Jan, 2025 276.45 280.6 274.35 277.45 161.14 Thousand
31 Dec, 2024 270.85 274.6 267.75 273.95 86.95 Thousand