NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 248.05 248.05 235.05 236.15 81.78 Thousand
23 Jan, 2025 244.0 247.8 240.15 246.9 111.03 Thousand
22 Jan, 2025 242.0 244.55 236.7 243.15 62.55 Thousand
21 Jan, 2025 251.75 252.0 241.35 242.4 93.64 Thousand
20 Jan, 2025 253.2 254.35 248.95 250.05 140.71 Thousand
17 Jan, 2025 246.15 254.5 245.25 253.05 217.84 Thousand
16 Jan, 2025 245.55 249.95 244.2 247.75 67.49 Thousand
15 Jan, 2025 248.35 248.7 239.2 242.65 140.95 Thousand
14 Jan, 2025 238.55 247.8 238.55 246.55 171.94 Thousand
13 Jan, 2025 245.15 250.45 235.1 238.0 349.5 Thousand