NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 340.5 | 350.7 | 333.85 | 344.0 | 499.92 Thousand |
| 01 Aug, 2024 | 360.0 | 362.65 | 344.35 | 346.8 | 654.36 Thousand |
| 31 Jul, 2024 | 339.45 | 364.5 | 337.65 | 357.95 | 822.96 Thousand |
| 30 Jul, 2024 | 342.4 | 344.5 | 337.0 | 338.25 | 230.56 Thousand |
| 29 Jul, 2024 | 337.6 | 346.1 | 335.1 | 341.0 | 155.23 Thousand |
| 26 Jul, 2024 | 339.95 | 343.85 | 336.5 | 337.55 | 200.42 Thousand |
| 25 Jul, 2024 | 334.95 | 338.6 | 329.5 | 334.65 | 506.81 Thousand |
| 24 Jul, 2024 | 338.4 | 344.05 | 334.3 | 338.15 | 469.66 Thousand |
| 23 Jul, 2024 | 320.0 | 349.6 | 295.3 | 337.6 | 3.43 Million |
| 22 Jul, 2024 | 309.8 | 319.9 | 304.3 | 316.5 | 183.94 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN