NBCC (India) Limited (NBCC.BO)

INR 85.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 92.0 93.55 90.68 91.31 1.42 Million
23 Jan, 2025 91.6 94.42 91.0 92.12 1.06 Million
22 Jan, 2025 94.35 94.65 90.35 92.38 1.17 Million
21 Jan, 2025 98.86 98.86 94.65 95.1 810.6 Thousand
20 Jan, 2025 97.1 99.2 95.65 98.6 2.11 Million
17 Jan, 2025 87.33 96.95 86.99 95.32 1.96 Million
16 Jan, 2025 88.34 89.11 87.38 87.82 683.46 Thousand
15 Jan, 2025 85.7 87.32 83.58 86.26 316.81 Thousand
14 Jan, 2025 79.23 84.8 79.23 84.07 451.89 Thousand
13 Jan, 2025 82.39 84.05 78.5 78.92 522.91 Thousand