NBCC (India) Limited (NBCC.BO)

INR 82.81

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 92.99 94.4 92.06 92.94 247.69 Thousand
31 Dec, 2024 89.44 93.44 88.99 92.82 1.6 Million
30 Dec, 2024 93.26 93.83 87.75 88.33 1.06 Million
27 Dec, 2024 92.97 93.99 92.1 93.4 713 Thousand
26 Dec, 2024 93.3 93.91 91.74 92.08 210.01 Thousand
24 Dec, 2024 93.46 93.95 92.17 93.19 619.73 Thousand
23 Dec, 2024 95.11 95.57 92.4 92.68 724.29 Thousand
20 Dec, 2024 97.1 97.98 93.6 94.44 856.93 Thousand
19 Dec, 2024 94.67 97.88 94.67 97.11 812.28 Thousand
18 Dec, 2024 100.0 100.28 98.25 98.76 197.89 Thousand