NBCC (India) Limited (NBCC.BO)

INR 83.08

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 80.23 83.31 79.75 83.02 668.02 Thousand
07 Apr, 2025 75.01 80.05 75.01 79.43 736.84 Thousand
04 Apr, 2025 84.08 85.64 81.74 82.7 597.19 Thousand
03 Apr, 2025 81.69 84.73 81.53 84.38 590.67 Thousand
02 Apr, 2025 81.75 83.2 79.89 82.88 706.56 Thousand
01 Apr, 2025 80.41 82.49 80.41 81.62 696.16 Thousand
28 Mar, 2025 83.01 84.78 81.01 81.89 1.9 Million
27 Mar, 2025 82.61 84.69 82.05 82.81 1.78 Million
26 Mar, 2025 83.76 84.45 80.9 81.06 1.28 Million
25 Mar, 2025 85.99 85.99 82.04 83.18 655.55 Thousand