NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 113.28 113.63 111.72 112.02 317.78 Thousand
22 May, 2025 113.67 115.28 112.8 113.17 270.62 Thousand
21 May, 2025 109.21 113.36 109.21 112.83 316.52 Thousand
20 May, 2025 116.48 116.48 112.04 112.58 907.39 Thousand
19 May, 2025 112.78 116.13 112.33 114.44 1.68 Million
16 May, 2025 106.17 113.17 106.17 111.11 3.4 Million
15 May, 2025 107.0 108.6 106.14 106.73 1.18 Million
14 May, 2025 102.02 107.66 101.8 106.73 4.22 Million
13 May, 2025 99.21 102.15 98.39 101.76 986.08 Thousand
12 May, 2025 95.19 100.2 95.19 99.79 734.52 Thousand