NBCC (India) Limited (NBCC.BO)

INR 97.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.5 94.55 92.39 92.55 215.52 Thousand
02 Jan, 2025 93.15 94.5 92.3 93.33 260.77 Thousand
01 Jan, 2025 92.99 94.4 92.06 92.94 247.69 Thousand
31 Dec, 2024 89.44 93.44 88.99 92.82 1.6 Million
30 Dec, 2024 93.26 93.83 87.75 88.33 1.06 Million
27 Dec, 2024 92.97 93.99 92.1 93.4 713 Thousand
26 Dec, 2024 93.3 93.91 91.74 92.08 210.01 Thousand
24 Dec, 2024 93.46 93.95 92.17 93.19 619.73 Thousand
23 Dec, 2024 95.11 95.57 92.4 92.68 724.29 Thousand
20 Dec, 2024 97.1 97.98 93.6 94.44 856.93 Thousand