NBCC (India) Limited (NBCC.BO)

INR 83.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 82.39 82.39 79.27 80.08 1.34 Million
05 Mar, 2025 75.31 79.23 74.77 79.03 1.55 Million
04 Mar, 2025 72.95 75.37 72.0 74.57 520.06 Thousand
03 Mar, 2025 72.92 74.5 70.82 73.64 1.83 Million
28 Feb, 2025 75.33 75.33 72.5 72.88 561.13 Thousand
27 Feb, 2025 79.86 79.86 75.38 75.73 629.52 Thousand
25 Feb, 2025 80.26 81.01 78.2 78.65 1.01 Million
24 Feb, 2025 80.01 81.1 78.81 79.95 755.32 Thousand
21 Feb, 2025 82.0 84.43 80.4 81.13 653.73 Thousand
20 Feb, 2025 80.67 83.2 79.45 82.69 1.1 Million