NBCC (India) Limited (NBCC.BO)

INR 83.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 93.47 95.55 92.9 95.06 994.8 Thousand
04 Feb, 2025 91.2 93.88 91.2 93.06 1.24 Million
03 Feb, 2025 93.23 93.85 90.31 90.76 1.39 Million
01 Feb, 2025 100.67 104.09 93.98 95.37 2.58 Million
31 Jan, 2025 93.2 100.65 92.62 99.81 3 Million
30 Jan, 2025 92.76 93.74 91.57 93.16 831.41 Thousand
29 Jan, 2025 87.07 93.0 87.07 91.91 1.02 Million
28 Jan, 2025 88.24 90.1 84.97 87.04 461.26 Thousand
27 Jan, 2025 89.94 89.94 86.5 89.02 574.27 Thousand
24 Jan, 2025 92.0 93.55 90.68 91.31 1.42 Million