NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 118.0 126.41 113.88 123.37 6.07 Million
29 May, 2025 116.49 117.5 115.6 116.14 1.03 Million
28 May, 2025 114.97 117.6 114.93 115.6 747.17 Thousand
27 May, 2025 114.3 116.16 113.7 114.93 1.45 Million
26 May, 2025 112.89 114.73 112.59 114.28 654.18 Thousand
23 May, 2025 113.28 114.0 110.88 112.48 1.16 Million
22 May, 2025 113.67 115.28 111.3 113.12 707.66 Thousand
21 May, 2025 109.21 113.95 109.21 113.12 732.63 Thousand
20 May, 2025 116.48 116.48 110.58 110.84 2.17 Million
19 May, 2025 112.78 116.4 112.33 115.94 4.12 Million