NBCC (India) Limited (NBCC.BO)

INR 98.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 79.53 79.81 77.67 77.85 499.77 Thousand
12 Mar, 2025 79.51 80.29 77.51 79.13 572.9 Thousand
11 Mar, 2025 77.09 79.5 76.68 78.88 448.29 Thousand
10 Mar, 2025 81.91 82.09 77.8 78.57 398.99 Thousand
07 Mar, 2025 80.09 82.25 79.46 80.75 1.03 Million
06 Mar, 2025 82.39 82.39 79.27 80.08 1.34 Million
05 Mar, 2025 75.31 79.23 74.77 79.03 1.55 Million
04 Mar, 2025 72.95 75.37 72.0 74.57 520.06 Thousand
03 Mar, 2025 72.92 74.5 70.82 73.64 1.83 Million
28 Feb, 2025 75.33 75.33 72.5 72.88 561.13 Thousand