NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.8 121.7 117.25 120.6 1.25 Million
12 Jun, 2025 124.3 124.85 120.4 120.7 466.87 Thousand
11 Jun, 2025 125.3 126.25 123.45 124.3 348.82 Thousand
10 Jun, 2025 129.25 129.4 124.35 124.75 926.93 Thousand
09 Jun, 2025 128.3 130.6 126.6 128.65 771.41 Thousand
06 Jun, 2025 127.25 129.55 125.95 127.7 509.35 Thousand
05 Jun, 2025 125.6 129.35 125.15 127.0 805.97 Thousand
04 Jun, 2025 122.85 126.0 122.1 124.85 591.66 Thousand
03 Jun, 2025 125.65 125.65 122.5 123.35 674.66 Thousand
02 Jun, 2025 122.8 127.5 122.8 124.75 3.38 Million