NBCC (India) Limited (NBCC.BO)

INR 85.35

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.31 88.09 84.0 84.45 466.71 Thousand
09 Jan, 2025 89.14 89.66 87.5 87.72 659.03 Thousand
08 Jan, 2025 90.2 92.39 88.7 89.89 576.29 Thousand
07 Jan, 2025 88.09 90.5 88.09 89.21 370.63 Thousand
06 Jan, 2025 92.56 93.2 87.55 87.84 1.2 Million
03 Jan, 2025 93.5 94.55 92.39 92.55 215.62 Thousand
02 Jan, 2025 93.15 94.5 92.3 93.33 260.77 Thousand
01 Jan, 2025 92.99 94.4 92.06 92.94 247.69 Thousand
31 Dec, 2024 89.44 93.44 88.99 92.82 1.6 Million
30 Dec, 2024 93.26 93.83 87.75 88.33 1.06 Million