Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 157.0 | 158.75 | 153.6 | 158.2 | 140.57 Thousand |
| 15 Aug, 2024 | 157.0 | 158.75 | 153.6 | 158.2 | 140.57 Thousand |
| 14 Aug, 2024 | 158.0 | 158.2 | 152.6 | 156.45 | 55.48 Thousand |
| 13 Aug, 2024 | 173.55 | 174.25 | 158.0 | 159.05 | 144.25 Thousand |
| 12 Aug, 2024 | 165.75 | 179.05 | 162.9 | 173.05 | 336.59 Thousand |
| 11 Aug, 2024 | 165.75 | 179.05 | 162.9 | 173.05 | 336.59 Thousand |
| 09 Aug, 2024 | 166.45 | 166.45 | 163.0 | 163.45 | 30.66 Thousand |
| 08 Aug, 2024 | 169.0 | 169.0 | 162.3 | 162.75 | 39.52 Thousand |
| 07 Aug, 2024 | 165.65 | 170.7 | 162.65 | 167.35 | 77.26 Thousand |
| 06 Aug, 2024 | 161.6 | 165.15 | 159.35 | 161.55 | 73.41 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T