Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 165.95 | 166.95 | 159.2 | 160.95 | 120.27 Thousand |
| 02 Aug, 2024 | 166.4 | 170.0 | 164.05 | 166.65 | 89.68 Thousand |
| 01 Aug, 2024 | 164.7 | 171.05 | 162.8 | 163.9 | 192.57 Thousand |
| 31 Jul, 2024 | 163.8 | 165.65 | 161.25 | 161.9 | 52.84 Thousand |
| 30 Jul, 2024 | 163.0 | 164.95 | 159.95 | 163.85 | 71.46 Thousand |
| 29 Jul, 2024 | 158.4 | 164.4 | 156.6 | 163.2 | 53.97 Thousand |
| 26 Jul, 2024 | 156.0 | 160.05 | 153.2 | 155.25 | 16.16 Thousand |
| 25 Jul, 2024 | 154.8 | 157.5 | 153.8 | 154.0 | 25.05 Thousand |
| 24 Jul, 2024 | 155.45 | 158.95 | 154.9 | 157.65 | 34.63 Thousand |
| 23 Jul, 2024 | 147.3 | 156.9 | 147.3 | 155.45 | 27.97 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T