Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 153.55 | 153.55 | 148.5 | 150.4 | 21.07 Thousand |
| 19 Jul, 2024 | 157.1 | 157.1 | 151.0 | 151.55 | 3245.00 |
| 18 Jul, 2024 | 157.9 | 157.95 | 153.6 | 154.0 | 15.22 Thousand |
| 16 Jul, 2024 | 152.1 | 160.0 | 152.1 | 157.55 | 16.21 Thousand |
| 15 Jul, 2024 | 156.8 | 156.8 | 151.95 | 153.4 | 6999.00 |
| 12 Jul, 2024 | 156.0 | 156.05 | 153.15 | 153.8 | 5063.00 |
| 11 Jul, 2024 | 153.9 | 157.1 | 153.9 | 156.05 | 23.44 Thousand |
| 10 Jul, 2024 | 155.0 | 155.3 | 149.35 | 154.05 | 32.23 Thousand |
| 09 Jul, 2024 | 156.5 | 156.85 | 154.9 | 155.75 | 6020.00 |
| 08 Jul, 2024 | 157.15 | 158.7 | 155.0 | 155.45 | 7729.00 |
010950
ELPI
WAVE
6133
MDRX
47T