INR 139.8
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 152.05 | 153.1 | 151.1 | 151.8 | 5568.00 |
26 Feb, 2024 | 157.0 | 160.95 | 152.5 | 153.15 | 20.56 Thousand |
23 Feb, 2024 | 160.55 | 161.2 | 156.0 | 157.45 | 33 Thousand |
22 Feb, 2024 | 164.2 | 164.2 | 156.95 | 160.0 | 14.91 Thousand |
21 Feb, 2024 | 164.8 | 164.8 | 159.45 | 160.15 | 22.7 Thousand |
20 Feb, 2024 | 161.65 | 164.5 | 158.5 | 163.85 | 80.4 Thousand |
19 Feb, 2024 | 154.15 | 161.6 | 154.15 | 158.45 | 31.93 Thousand |
16 Feb, 2024 | 155.5 | 156.0 | 153.1 | 153.8 | 19.56 Thousand |
15 Feb, 2024 | 150.55 | 154.0 | 148.5 | 152.6 | 11.69 Thousand |
14 Feb, 2024 | 145.9 | 150.65 | 144.8 | 149.25 | 5369.00 |
010950
ELPI
WAVE
6133
MDRX
47T