Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL.BO)

INR 139.8

(-2.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 152.05 153.1 151.1 151.8 5568.00
26 Feb, 2024 157.0 160.95 152.5 153.15 20.56 Thousand
23 Feb, 2024 160.55 161.2 156.0 157.45 33 Thousand
22 Feb, 2024 164.2 164.2 156.95 160.0 14.91 Thousand
21 Feb, 2024 164.8 164.8 159.45 160.15 22.7 Thousand
20 Feb, 2024 161.65 164.5 158.5 163.85 80.4 Thousand
19 Feb, 2024 154.15 161.6 154.15 158.45 31.93 Thousand
16 Feb, 2024 155.5 156.0 153.1 153.8 19.56 Thousand
15 Feb, 2024 150.55 154.0 148.5 152.6 11.69 Thousand
14 Feb, 2024 145.9 150.65 144.8 149.25 5369.00
‹ Prev 1 … 32 33 34 35 36 … 45 Next ›
  • S-Oil Corporation

    010950

    Full Analysis
    Annual Cash Flows
  • PT Pelayaran Nasional Ekalya Purnamasari Tbk

    ELPI

    Full Analysis
    Annual Cash Flows
  • Eco Wave Power Global AB (publ)

    WAVE

    Full Analysis
    Annual Cash Flows
  • Golden Bridge Electech Inc.

    6133

    Full Analysis
    Annual Cash Flows
  • Veradigm Inc.

    MDRX

    Full Analysis
    Annual Cash Flows
  • TISCO Financial Group Public Company Limited

    47T

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions