Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 156.7 | 158.0 | 153.55 | 154.0 | 21.69 Thousand |
| 20 Sep, 2023 | 158.75 | 159.4 | 156.0 | 156.0 | 14.9 Thousand |
| 18 Sep, 2023 | 154.1 | 161.35 | 154.05 | 158.85 | 56.76 Thousand |
| 15 Sep, 2023 | 155.9 | 158.25 | 153.6 | 156.85 | 23.7 Thousand |
| 14 Sep, 2023 | 149.3 | 158.75 | 149.3 | 154.95 | 49.24 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T