Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL.BO)

INR 139.8

(-2.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 142.0 144.0 142.0 143.7 558.00
10 Jun, 2025 142.3 143.05 141.85 141.95 2018.00
09 Jun, 2025 142.95 143.35 142.0 143.35 3571.00
06 Jun, 2025 141.75 143.0 139.95 141.3 6289.00
05 Jun, 2025 144.85 145.4 142.2 142.4 5242.00
04 Jun, 2025 145.25 146.25 144.25 144.65 2451.00
03 Jun, 2025 143.75 145.4 143.5 144.75 15.44 Thousand
02 Jun, 2025 141.25 145.25 141.0 143.2 3610.00
30 May, 2025 141.45 141.55 140.25 140.85 1217.00
29 May, 2025 142.8 143.0 141.25 141.85 3171.00
‹ Prev 1 2 3 … 44 Next ›
  • S-Oil Corporation

    010950

    Full Analysis
    Annual Cash Flows
  • PT Pelayaran Nasional Ekalya Purnamasari Tbk

    ELPI

    Full Analysis
    Annual Cash Flows
  • Eco Wave Power Global AB (publ)

    WAVE

    Full Analysis
    Annual Cash Flows
  • Golden Bridge Electech Inc.

    6133

    Full Analysis
    Annual Cash Flows
  • Veradigm Inc.

    MDRX

    Full Analysis
    Annual Cash Flows
  • TISCO Financial Group Public Company Limited

    47T

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions