Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 139.25 | 141.9 | 139.25 | 140.45 | 707.00 |
| 13 Jun, 2025 | 141.55 | 141.55 | 139.0 | 140.2 | 3003.00 |
| 12 Jun, 2025 | 140.5 | 142.75 | 140.5 | 140.8 | 4090.00 |
| 11 Jun, 2025 | 142.0 | 144.2 | 141.7 | 141.85 | 3529.00 |
| 10 Jun, 2025 | 142.3 | 143.5 | 141.75 | 142.75 | 7167.00 |
| 09 Jun, 2025 | 142.95 | 143.35 | 140.6 | 141.4 | 11.65 Thousand |
| 06 Jun, 2025 | 141.75 | 143.0 | 139.95 | 141.3 | 6289.00 |
| 05 Jun, 2025 | 144.85 | 145.4 | 142.2 | 142.4 | 5242.00 |
| 04 Jun, 2025 | 145.25 | 146.25 | 144.25 | 144.65 | 2451.00 |
| 03 Jun, 2025 | 143.75 | 145.4 | 143.5 | 144.75 | 15.44 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T