Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 148.3 | 148.3 | 144.35 | 145.35 | 3500.00 |
| 02 Jan, 2025 | 145.25 | 148.05 | 144.85 | 146.35 | 7444.00 |
| 01 Jan, 2025 | 146.2 | 148.1 | 144.15 | 146.75 | 7429.00 |
| 31 Dec, 2024 | 143.1 | 147.6 | 141.55 | 147.05 | 4593.00 |
| 30 Dec, 2024 | 140.0 | 146.6 | 139.15 | 144.9 | 6763.00 |
| 27 Dec, 2024 | 135.0 | 142.9 | 135.0 | 141.8 | 19.95 Thousand |
| 26 Dec, 2024 | 136.8 | 137.85 | 136.0 | 137.6 | 2028.00 |
| 24 Dec, 2024 | 139.0 | 139.0 | 135.75 | 136.8 | 5016.00 |
| 23 Dec, 2024 | 135.6 | 139.75 | 135.2 | 136.2 | 15.52 Thousand |
| 20 Dec, 2024 | 140.8 | 141.5 | 136.1 | 137.6 | 8299.00 |
010950
ELPI
WAVE
6133
MDRX
47T