Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 141.55 | 141.55 | 139.9 | 140.45 | 1197.00 |
| 12 Jun, 2025 | 140.5 | 142.75 | 140.5 | 141.85 | 1625.00 |
| 11 Jun, 2025 | 142.0 | 144.0 | 142.0 | 143.7 | 558.00 |
| 10 Jun, 2025 | 142.3 | 143.05 | 141.85 | 141.95 | 2018.00 |
| 09 Jun, 2025 | 142.95 | 143.35 | 142.0 | 143.35 | 3571.00 |
| 06 Jun, 2025 | 141.75 | 143.0 | 139.95 | 141.3 | 6289.00 |
| 05 Jun, 2025 | 144.85 | 145.4 | 142.2 | 142.4 | 5242.00 |
| 04 Jun, 2025 | 145.25 | 146.25 | 144.25 | 144.65 | 2451.00 |
| 03 Jun, 2025 | 143.75 | 145.4 | 143.5 | 144.75 | 15.44 Thousand |
| 02 Jun, 2025 | 141.25 | 145.25 | 141.0 | 143.2 | 3610.00 |
010950
ELPI
WAVE
6133
MDRX
47T