Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 141.75 | 145.25 | 141.75 | 144.6 | 18.76 Thousand |
| 04 Dec, 2024 | 140.0 | 143.85 | 140.0 | 143.0 | 8460.00 |
| 03 Dec, 2024 | 143.9 | 144.55 | 140.45 | 141.05 | 10.03 Thousand |
| 02 Dec, 2024 | 141.65 | 143.4 | 140.0 | 141.45 | 9764.00 |
| 29 Nov, 2024 | 137.65 | 140.0 | 137.0 | 139.4 | 9233.00 |
| 28 Nov, 2024 | 137.4 | 139.25 | 137.2 | 137.5 | 3018.00 |
| 27 Nov, 2024 | 140.0 | 140.0 | 136.1 | 137.05 | 10.2 Thousand |
| 26 Nov, 2024 | 137.1 | 138.55 | 136.65 | 137.1 | 4788.00 |
| 25 Nov, 2024 | 140.5 | 141.55 | 136.55 | 137.2 | 2167.00 |
| 22 Nov, 2024 | 137.05 | 137.95 | 136.05 | 136.5 | 1795.00 |
010950
ELPI
WAVE
6133
MDRX
47T