Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 147.1 | 158.0 | 147.1 | 152.15 | 90.05 Thousand |
| 16 May, 2025 | 144.0 | 149.9 | 144.0 | 148.55 | 3145.00 |
| 15 May, 2025 | 146.1 | 148.15 | 145.5 | 146.9 | 6752.00 |
| 14 May, 2025 | 143.45 | 148.55 | 143.35 | 145.9 | 15.93 Thousand |
| 13 May, 2025 | 144.25 | 144.65 | 142.1 | 144.6 | 1882.00 |
| 12 May, 2025 | 143.0 | 146.0 | 142.4 | 144.35 | 5793.00 |
| 09 May, 2025 | 133.1 | 144.9 | 131.65 | 143.8 | 41.44 Thousand |
| 08 May, 2025 | 139.65 | 140.1 | 135.35 | 136.25 | 5092.00 |
| 07 May, 2025 | 140.0 | 140.6 | 138.45 | 139.9 | 5979.00 |
| 06 May, 2025 | 142.6 | 144.05 | 139.5 | 141.7 | 8430.00 |
010950
ELPI
WAVE
6133
MDRX
47T