Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 153.95 | 154.55 | 152.05 | 152.05 | 22.97 Thousand |
| 26 Sep, 2023 | 153.6 | 155.5 | 152.65 | 153.95 | 6153.00 |
| 25 Sep, 2023 | 158.05 | 158.05 | 152.5 | 153.3 | 18.4 Thousand |
| 22 Sep, 2023 | 156.35 | 156.35 | 151.6 | 155.0 | 13.66 Thousand |
| 21 Sep, 2023 | 156.7 | 158.0 | 153.55 | 154.0 | 21.69 Thousand |
| 20 Sep, 2023 | 158.75 | 159.4 | 156.0 | 156.0 | 14.9 Thousand |
| 18 Sep, 2023 | 154.1 | 161.35 | 154.05 | 158.85 | 56.76 Thousand |
| 15 Sep, 2023 | 155.9 | 158.25 | 153.6 | 156.85 | 23.7 Thousand |
| 14 Sep, 2023 | 149.3 | 158.75 | 149.3 | 154.95 | 49.24 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T