Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 169.0 | 172.85 | 165.2 | 165.95 | 551.7 Thousand |
| 12 Oct, 2023 | 168.0 | 173.35 | 166.25 | 169.1 | 50.43 Thousand |
| 11 Oct, 2023 | 170.6 | 170.6 | 166.5 | 167.65 | 10.54 Thousand |
| 10 Oct, 2023 | 162.9 | 172.0 | 162.55 | 168.0 | 66.07 Thousand |
| 09 Oct, 2023 | 156.75 | 166.25 | 156.75 | 161.4 | 75.18 Thousand |
| 06 Oct, 2023 | 168.25 | 171.0 | 164.45 | 166.0 | 85.13 Thousand |
| 05 Oct, 2023 | 168.1 | 169.9 | 163.3 | 167.0 | 84.49 Thousand |
| 04 Oct, 2023 | 153.45 | 167.2 | 153.45 | 165.75 | 78.9 Thousand |
| 03 Oct, 2023 | 153.3 | 157.0 | 153.25 | 156.0 | 14.1 Thousand |
| 29 Sep, 2023 | 157.95 | 157.95 | 150.75 | 153.3 | 9153.00 |
010950
ELPI
WAVE
6133
MDRX
47T