Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 136.95 | 142.25 | 136.75 | 139.2 | 11.22 Thousand |
| 10 Nov, 2023 | 138.4 | 138.4 | 134.1 | 135.1 | 18.08 Thousand |
| 09 Nov, 2023 | 142.0 | 142.0 | 134.3 | 136.15 | 37.78 Thousand |
| 08 Nov, 2023 | 140.15 | 142.15 | 137.25 | 138.05 | 38.66 Thousand |
| 07 Nov, 2023 | 142.5 | 143.45 | 138.55 | 140.45 | 68.43 Thousand |
| 06 Nov, 2023 | 154.75 | 154.75 | 141.65 | 142.55 | 45.04 Thousand |
| 03 Nov, 2023 | 149.1 | 154.0 | 149.1 | 152.2 | 3201.00 |
| 02 Nov, 2023 | 149.35 | 151.75 | 148.4 | 149.05 | 6281.00 |
| 01 Nov, 2023 | 150.15 | 153.1 | 149.0 | 149.35 | 4021.00 |
| 31 Oct, 2023 | 155.45 | 155.45 | 150.05 | 150.05 | 14.62 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T