Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 140.7 | 147.95 | 140.7 | 145.0 | 18.35 Thousand |
| 12 Dec, 2023 | 143.8 | 144.0 | 141.45 | 142.9 | 17.91 Thousand |
| 11 Dec, 2023 | 144.05 | 145.4 | 142.5 | 143.4 | 6614.00 |
| 08 Dec, 2023 | 145.5 | 146.1 | 141.65 | 142.85 | 19.34 Thousand |
| 07 Dec, 2023 | 148.7 | 148.7 | 143.6 | 144.5 | 14.52 Thousand |
| 06 Dec, 2023 | 149.0 | 149.0 | 143.7 | 145.2 | 26.96 Thousand |
| 05 Dec, 2023 | 145.95 | 147.9 | 142.45 | 145.25 | 25.64 Thousand |
| 04 Dec, 2023 | 143.75 | 146.4 | 141.95 | 145.95 | 13.87 Thousand |
| 01 Dec, 2023 | 136.35 | 146.9 | 136.35 | 142.75 | 117.35 Thousand |
| 30 Nov, 2023 | 139.0 | 139.0 | 136.6 | 138.2 | 13.5 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T