Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 151.45 | 151.45 | 146.3 | 148.1 | 9412.00 |
| 27 Dec, 2023 | 145.95 | 149.8 | 145.65 | 147.95 | 17.5 Thousand |
| 26 Dec, 2023 | 145.3 | 146.5 | 142.15 | 145.95 | 10.1 Thousand |
| 22 Dec, 2023 | 148.2 | 148.2 | 141.8 | 142.45 | 8403.00 |
| 21 Dec, 2023 | 142.15 | 146.2 | 139.05 | 145.85 | 60.9 Thousand |
| 20 Dec, 2023 | 142.4 | 150.65 | 141.2 | 141.5 | 37.91 Thousand |
| 19 Dec, 2023 | 147.2 | 147.2 | 143.55 | 145.2 | 8792.00 |
| 18 Dec, 2023 | 146.05 | 148.1 | 144.35 | 145.0 | 21.66 Thousand |
| 15 Dec, 2023 | 154.0 | 154.0 | 146.6 | 147.1 | 11.18 Thousand |
| 14 Dec, 2023 | 148.65 | 152.4 | 146.25 | 147.9 | 21.92 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T