Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 144.5 | 144.5 | 141.15 | 143.0 | 3643.00 |
| 04 Nov, 2024 | 146.95 | 146.95 | 140.6 | 141.5 | 2305.00 |
| 01 Nov, 2024 | 145.0 | 146.45 | 142.75 | 145.05 | 3693.00 |
| 31 Oct, 2024 | 143.4 | 144.4 | 139.15 | 143.95 | 27.43 Thousand |
| 30 Oct, 2024 | 140.65 | 143.65 | 137.8 | 140.6 | 12.02 Thousand |
| 29 Oct, 2024 | 137.1 | 140.0 | 136.55 | 139.6 | 3420.00 |
| 28 Oct, 2024 | 136.8 | 138.3 | 134.35 | 136.4 | 6904.00 |
| 25 Oct, 2024 | 137.35 | 139.6 | 132.6 | 136.05 | 17.52 Thousand |
| 24 Oct, 2024 | 140.15 | 141.0 | 138.05 | 140.15 | 2795.00 |
| 23 Oct, 2024 | 137.95 | 142.45 | 133.65 | 141.1 | 15.66 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T