Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 135.0 | 139.0 | 132.65 | 136.2 | 12.98 Thousand |
| 21 Oct, 2024 | 141.0 | 141.0 | 134.95 | 135.9 | 20.06 Thousand |
| 18 Oct, 2024 | 141.4 | 141.4 | 136.5 | 138.15 | 18.62 Thousand |
| 17 Oct, 2024 | 139.3 | 141.3 | 139.15 | 139.5 | 7593.00 |
| 16 Oct, 2024 | 141.6 | 144.0 | 140.1 | 140.65 | 12.81 Thousand |
| 15 Oct, 2024 | 143.95 | 143.95 | 140.95 | 141.3 | 6713.00 |
| 14 Oct, 2024 | 142.1 | 144.05 | 141.65 | 142.0 | 11.04 Thousand |
| 11 Oct, 2024 | 146.0 | 146.0 | 143.0 | 143.35 | 3336.00 |
| 10 Oct, 2024 | 149.0 | 149.0 | 143.0 | 143.55 | 3418.00 |
| 09 Oct, 2024 | 145.1 | 148.45 | 141.95 | 145.6 | 19.2 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T