Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 139.5 | 141.9 | 138.5 | 139.05 | 8163.00 |
| 03 Apr, 2025 | 140.45 | 144.0 | 139.6 | 140.4 | 4075.00 |
| 02 Apr, 2025 | 140.0 | 142.85 | 138.5 | 140.45 | 11.64 Thousand |
| 01 Apr, 2025 | 141.3 | 141.65 | 138.25 | 140.45 | 2916.00 |
| 28 Mar, 2025 | 140.75 | 141.8 | 137.6 | 139.65 | 2058.00 |
| 27 Mar, 2025 | 139.7 | 141.5 | 137.35 | 138.25 | 7777.00 |
| 26 Mar, 2025 | 134.15 | 141.4 | 134.15 | 138.5 | 9943.00 |
| 25 Mar, 2025 | 144.0 | 144.0 | 137.9 | 140.95 | 3568.00 |
| 24 Mar, 2025 | 138.95 | 140.0 | 135.8 | 137.55 | 16.01 Thousand |
| 21 Mar, 2025 | 135.2 | 136.45 | 134.3 | 136.1 | 5408.00 |
010950
ELPI
WAVE
6133
MDRX
47T