Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 138.5 | 138.8 | 135.45 | 136.05 | 4979.00 |
| 04 Mar, 2025 | 138.0 | 138.8 | 134.95 | 135.8 | 2914.00 |
| 03 Mar, 2025 | 136.95 | 138.15 | 133.45 | 136.65 | 6035.00 |
| 28 Feb, 2025 | 139.7 | 139.9 | 134.05 | 138.25 | 21.32 Thousand |
| 27 Feb, 2025 | 132.95 | 141.2 | 132.35 | 139.7 | 11 Thousand |
| 25 Feb, 2025 | 132.0 | 133.95 | 131.75 | 133.25 | 3785.00 |
| 24 Feb, 2025 | 135.7 | 135.7 | 131.35 | 133.4 | 1366.00 |
| 21 Feb, 2025 | 136.5 | 136.5 | 132.15 | 132.9 | 9791.00 |
| 20 Feb, 2025 | 132.75 | 135.15 | 132.0 | 134.55 | 1723.00 |
| 19 Feb, 2025 | 131.4 | 133.7 | 129.35 | 132.1 | 10.56 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T