Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 131.4 | 133.7 | 129.35 | 132.1 | 10.56 Thousand |
| 18 Feb, 2025 | 131.15 | 131.15 | 128.85 | 129.35 | 1790.00 |
| 17 Feb, 2025 | 128.0 | 132.3 | 127.2 | 130.75 | 10.48 Thousand |
| 14 Feb, 2025 | 133.95 | 133.95 | 128.0 | 130.3 | 13.55 Thousand |
| 13 Feb, 2025 | 137.0 | 137.0 | 130.95 | 132.1 | 8876.00 |
| 12 Feb, 2025 | 134.45 | 135.95 | 128.9 | 134.9 | 19.14 Thousand |
| 11 Feb, 2025 | 139.65 | 140.05 | 134.2 | 134.45 | 16.82 Thousand |
| 10 Feb, 2025 | 138.95 | 141.55 | 137.75 | 140.05 | 30.92 Thousand |
| 07 Feb, 2025 | 148.9 | 148.9 | 140.0 | 140.45 | 20.48 Thousand |
| 06 Feb, 2025 | 149.6 | 149.8 | 142.05 | 146.55 | 17.36 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T