Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 153.1 | 154.85 | 152.15 | 152.85 | 6221.00 |
| 20 Sep, 2024 | 146.65 | 152.55 | 146.65 | 152.0 | 26.62 Thousand |
| 19 Sep, 2024 | 151.05 | 151.05 | 144.4 | 149.05 | 12.8 Thousand |
| 18 Sep, 2024 | 150.15 | 152.05 | 147.55 | 148.05 | 30.25 Thousand |
| 17 Sep, 2024 | 152.35 | 152.35 | 150.0 | 150.15 | 7042.00 |
| 16 Sep, 2024 | 151.4 | 153.3 | 151.1 | 152.65 | 25.12 Thousand |
| 13 Sep, 2024 | 152.6 | 154.45 | 150.75 | 151.8 | 28.75 Thousand |
| 12 Sep, 2024 | 155.9 | 155.9 | 151.65 | 151.65 | 7015.00 |
| 11 Sep, 2024 | 154.9 | 155.6 | 152.3 | 152.55 | 15.46 Thousand |
| 10 Sep, 2024 | 155.9 | 155.9 | 153.0 | 153.25 | 27.06 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T