Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 140.75 | 151.85 | 139.25 | 149.0 | 55.56 Thousand |
| 04 Feb, 2025 | 140.0 | 141.55 | 138.3 | 140.25 | 24.47 Thousand |
| 03 Feb, 2025 | 139.75 | 146.0 | 139.05 | 140.1 | 19.79 Thousand |
| 01 Feb, 2025 | 141.4 | 147.8 | 139.85 | 142.65 | 25.11 Thousand |
| 31 Jan, 2025 | 139.8 | 143.1 | 139.1 | 140.55 | 8265.00 |
| 30 Jan, 2025 | 139.4 | 142.8 | 138.5 | 138.85 | 7158.00 |
| 29 Jan, 2025 | 139.05 | 144.0 | 138.85 | 142.1 | 6899.00 |
| 28 Jan, 2025 | 139.35 | 142.0 | 137.95 | 140.35 | 5244.00 |
| 27 Jan, 2025 | 141.85 | 141.85 | 136.5 | 137.4 | 9283.00 |
| 24 Jan, 2025 | 141.85 | 143.45 | 140.35 | 142.5 | 5639.00 |
010950
ELPI
WAVE
6133
MDRX
47T