Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 155.0 | 155.1 | 150.7 | 153.15 | 23.31 Thousand |
| 08 Sep, 2024 | 155.0 | 155.1 | 150.7 | 153.15 | 23.31 Thousand |
| 06 Sep, 2024 | 153.2 | 157.7 | 153.2 | 153.85 | 33.89 Thousand |
| 05 Sep, 2024 | 160.0 | 161.2 | 156.0 | 157.05 | 43.61 Thousand |
| 04 Sep, 2024 | 152.0 | 155.2 | 152.0 | 154.85 | 8215.00 |
| 03 Sep, 2024 | 151.6 | 155.55 | 151.6 | 154.8 | 26.02 Thousand |
| 02 Sep, 2024 | 154.95 | 156.15 | 152.15 | 153.75 | 23.02 Thousand |
| 01 Sep, 2024 | 154.95 | 156.15 | 152.15 | 153.75 | 23.02 Thousand |
| 30 Aug, 2024 | 157.9 | 160.1 | 156.7 | 158.55 | 48.91 Thousand |
| 29 Aug, 2024 | 159.9 | 162.7 | 156.85 | 158.05 | 45.54 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T