Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 158.9 | 159.45 | 156.75 | 157.3 | 11.5 Thousand |
| 27 Aug, 2024 | 159.0 | 160.0 | 157.7 | 158.5 | 16.68 Thousand |
| 26 Aug, 2024 | 157.8 | 161.1 | 156.75 | 159.0 | 230.3 Thousand |
| 25 Aug, 2024 | 157.8 | 161.1 | 156.75 | 159.0 | 230.3 Thousand |
| 23 Aug, 2024 | 158.15 | 162.3 | 158.15 | 159.4 | 169.51 Thousand |
| 22 Aug, 2024 | 158.0 | 161.3 | 157.85 | 160.75 | 36.72 Thousand |
| 21 Aug, 2024 | 159.9 | 161.45 | 156.15 | 157.35 | 49.12 Thousand |
| 20 Aug, 2024 | 155.75 | 159.85 | 155.2 | 158.8 | 63.76 Thousand |
| 19 Aug, 2024 | 160.7 | 160.7 | 154.55 | 155.45 | 30.96 Thousand |
| 18 Aug, 2024 | 160.7 | 160.7 | 154.55 | 155.45 | 30.96 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T