Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 142.6 | 144.05 | 139.5 | 141.7 | 8430.00 |
| 05 May, 2025 | 139.8 | 141.8 | 139.45 | 141.0 | 3486.00 |
| 02 May, 2025 | 142.65 | 142.65 | 139.0 | 139.8 | 9527.00 |
| 30 Apr, 2025 | 140.75 | 143.15 | 140.75 | 142.65 | 4443.00 |
| 29 Apr, 2025 | 145.5 | 145.5 | 141.85 | 141.95 | 3449.00 |
| 28 Apr, 2025 | 144.55 | 145.6 | 144.35 | 144.85 | 3052.00 |
| 25 Apr, 2025 | 146.75 | 146.75 | 143.9 | 144.35 | 11 Thousand |
| 24 Apr, 2025 | 144.65 | 147.1 | 144.0 | 146.75 | 21.77 Thousand |
| 23 Apr, 2025 | 142.25 | 144.5 | 140.1 | 144.3 | 33.92 Thousand |
| 22 Apr, 2025 | 143.5 | 143.5 | 139.8 | 140.9 | 4330.00 |
010950
ELPI
WAVE
6133
MDRX
47T