Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 140.0 | 142.3 | 139.5 | 140.9 | 3588.00 |
| 18 Dec, 2024 | 141.4 | 144.0 | 141.1 | 141.7 | 4282.00 |
| 17 Dec, 2024 | 143.75 | 144.1 | 141.75 | 142.5 | 12.44 Thousand |
| 16 Dec, 2024 | 143.65 | 143.65 | 141.15 | 142.85 | 10.02 Thousand |
| 13 Dec, 2024 | 142.2 | 142.85 | 139.05 | 141.1 | 6235.00 |
| 12 Dec, 2024 | 144.05 | 145.0 | 141.25 | 141.7 | 7172.00 |
| 11 Dec, 2024 | 144.25 | 146.0 | 142.0 | 143.9 | 31.12 Thousand |
| 10 Dec, 2024 | 148.05 | 148.85 | 143.0 | 143.75 | 30.34 Thousand |
| 09 Dec, 2024 | 148.0 | 149.75 | 145.55 | 149.0 | 26.39 Thousand |
| 06 Dec, 2024 | 146.2 | 147.85 | 145.15 | 146.75 | 13.95 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T