Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 144.85 | 145.4 | 142.2 | 142.4 | 5242.00 |
| 04 Jun, 2025 | 145.25 | 146.25 | 144.25 | 144.65 | 2451.00 |
| 03 Jun, 2025 | 143.75 | 145.4 | 143.5 | 144.75 | 15.44 Thousand |
| 02 Jun, 2025 | 141.25 | 145.25 | 141.0 | 143.2 | 3610.00 |
| 30 May, 2025 | 141.45 | 141.55 | 140.25 | 140.85 | 1217.00 |
| 29 May, 2025 | 142.8 | 143.0 | 141.25 | 141.85 | 3171.00 |
| 28 May, 2025 | 142.9 | 143.25 | 141.4 | 141.65 | 9728.00 |
| 27 May, 2025 | 145.9 | 145.9 | 141.7 | 142.75 | 7942.00 |
| 26 May, 2025 | 145.95 | 145.95 | 141.6 | 142.7 | 8172.00 |
| 23 May, 2025 | 143.0 | 143.95 | 140.9 | 143.05 | 9969.00 |
010950
ELPI
WAVE
6133
MDRX
47T