Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 138.6 | 138.9 | 135.0 | 135.9 | 15.57 Thousand |
| 26 Mar, 2024 | 143.5 | 143.5 | 135.95 | 137.75 | 18.21 Thousand |
| 22 Mar, 2024 | 138.65 | 143.5 | 138.65 | 139.6 | 13.04 Thousand |
| 21 Mar, 2024 | 144.0 | 144.0 | 140.0 | 140.65 | 12.08 Thousand |
| 20 Mar, 2024 | 143.75 | 144.15 | 140.0 | 141.55 | 6099.00 |
| 19 Mar, 2024 | 145.9 | 147.4 | 141.95 | 142.6 | 7625.00 |
| 18 Mar, 2024 | 139.05 | 147.35 | 139.05 | 144.25 | 85.02 Thousand |
| 15 Mar, 2024 | 146.35 | 146.35 | 137.75 | 141.4 | 6391.00 |
| 14 Mar, 2024 | 130.15 | 144.9 | 128.9 | 142.4 | 25.24 Thousand |
| 13 Mar, 2024 | 143.25 | 143.25 | 130.0 | 131.45 | 39.23 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T