Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 150.0 | 150.25 | 148.0 | 148.6 | 3848.00 |
| 26 Apr, 2024 | 152.25 | 152.25 | 148.35 | 149.3 | 14.84 Thousand |
| 25 Apr, 2024 | 150.6 | 151.3 | 145.9 | 149.4 | 28.16 Thousand |
| 24 Apr, 2024 | 149.55 | 153.8 | 149.45 | 150.65 | 24.63 Thousand |
| 23 Apr, 2024 | 153.9 | 153.9 | 148.35 | 149.55 | 8907.00 |
| 22 Apr, 2024 | 149.0 | 153.9 | 149.0 | 151.05 | 11.95 Thousand |
| 19 Apr, 2024 | 143.65 | 151.0 | 143.65 | 148.45 | 28.98 Thousand |
| 18 Apr, 2024 | 143.0 | 149.35 | 142.2 | 146.25 | 43.68 Thousand |
| 16 Apr, 2024 | 142.45 | 144.05 | 141.0 | 141.5 | 9358.00 |
| 15 Apr, 2024 | 143.05 | 145.0 | 139.5 | 142.3 | 14.39 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T