Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 137.0 | 139.25 | 137.0 | 137.2 | 12.04 Thousand |
| 28 Nov, 2023 | 138.95 | 139.15 | 137.0 | 137.15 | 7288.00 |
| 24 Nov, 2023 | 140.9 | 140.9 | 137.15 | 139.3 | 15.52 Thousand |
| 23 Nov, 2023 | 142.45 | 142.45 | 138.1 | 138.25 | 6435.00 |
| 22 Nov, 2023 | 138.65 | 139.5 | 137.35 | 137.7 | 5843.00 |
| 21 Nov, 2023 | 138.0 | 140.75 | 138.0 | 138.65 | 17.77 Thousand |
| 20 Nov, 2023 | 144.6 | 144.6 | 137.7 | 139.65 | 12.98 Thousand |
| 17 Nov, 2023 | 141.45 | 142.5 | 139.7 | 140.75 | 16.44 Thousand |
| 16 Nov, 2023 | 141.15 | 142.9 | 136.05 | 141.95 | 56 Thousand |
| 15 Nov, 2023 | 143.65 | 143.65 | 137.2 | 139.3 | 27.41 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T