Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 142.7 | 147.0 | 141.95 | 146.0 | 23.86 Thousand |
| 10 Apr, 2024 | 143.95 | 143.95 | 141.1 | 142.7 | 7689.00 |
| 09 Apr, 2024 | 146.6 | 146.6 | 140.35 | 141.95 | 11.71 Thousand |
| 08 Apr, 2024 | 143.35 | 144.05 | 142.05 | 142.65 | 13.35 Thousand |
| 05 Apr, 2024 | 146.1 | 146.1 | 140.95 | 143.3 | 12.91 Thousand |
| 04 Apr, 2024 | 144.65 | 146.05 | 141.9 | 143.25 | 10.34 Thousand |
| 03 Apr, 2024 | 140.65 | 145.0 | 140.65 | 143.65 | 11.44 Thousand |
| 02 Apr, 2024 | 142.75 | 146.05 | 141.05 | 142.6 | 20.86 Thousand |
| 01 Apr, 2024 | 137.8 | 143.95 | 137.8 | 141.95 | 8766.00 |
| 28 Mar, 2024 | 136.65 | 139.0 | 135.4 | 137.8 | 13.38 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T