Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 157.45 | 157.45 | 150.3 | 150.75 | 16.54 Thousand |
| 27 May, 2024 | 158.85 | 158.85 | 152.5 | 154.45 | 20.68 Thousand |
| 24 May, 2024 | 156.3 | 158.5 | 153.6 | 155.1 | 15.88 Thousand |
| 23 May, 2024 | 165.85 | 168.1 | 155.35 | 156.3 | 82.07 Thousand |
| 22 May, 2024 | 156.85 | 160.9 | 155.15 | 159.7 | 44.13 Thousand |
| 21 May, 2024 | 156.25 | 160.9 | 156.25 | 157.5 | 12.02 Thousand |
| 18 May, 2024 | 158.55 | 158.55 | 157.0 | 157.4 | 1171.00 |
| 17 May, 2024 | 155.25 | 159.05 | 155.25 | 156.35 | 7877.00 |
| 16 May, 2024 | 158.95 | 160.6 | 156.1 | 157.65 | 46.71 Thousand |
| 15 May, 2024 | 155.15 | 157.5 | 153.65 | 157.1 | 15.74 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T