Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 158.75 | 158.75 | 153.2 | 153.95 | 17.41 Thousand |
| 10 Jan, 2024 | 158.1 | 158.1 | 154.4 | 155.15 | 9525.00 |
| 09 Jan, 2024 | 160.95 | 160.95 | 154.05 | 155.0 | 23.11 Thousand |
| 08 Jan, 2024 | 159.85 | 159.9 | 155.0 | 156.8 | 40.94 Thousand |
| 05 Jan, 2024 | 157.65 | 158.1 | 153.5 | 155.15 | 25.21 Thousand |
| 04 Jan, 2024 | 160.3 | 163.25 | 155.4 | 156.95 | 25.58 Thousand |
| 03 Jan, 2024 | 154.95 | 162.0 | 153.05 | 160.0 | 32.28 Thousand |
| 02 Jan, 2024 | 154.95 | 154.95 | 150.85 | 152.55 | 15.35 Thousand |
| 01 Jan, 2024 | 152.45 | 153.65 | 151.35 | 152.3 | 24.87 Thousand |
| 29 Dec, 2023 | 151.65 | 153.0 | 149.1 | 151.6 | 17.35 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T