Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 161.95 | 161.95 | 150.65 | 153.7 | 15.08 Thousand |
| 08 Feb, 2024 | 151.35 | 157.8 | 149.0 | 156.6 | 29.4 Thousand |
| 07 Feb, 2024 | 161.95 | 161.95 | 151.25 | 152.4 | 53.25 Thousand |
| 06 Feb, 2024 | 157.85 | 160.7 | 156.95 | 157.0 | 17.88 Thousand |
| 05 Feb, 2024 | 163.8 | 163.8 | 155.8 | 155.8 | 21.26 Thousand |
| 02 Feb, 2024 | 154.85 | 166.45 | 153.5 | 160.95 | 111.6 Thousand |
| 01 Feb, 2024 | 156.0 | 156.0 | 150.6 | 152.05 | 35.1 Thousand |
| 31 Jan, 2024 | 153.45 | 155.95 | 152.6 | 153.15 | 17.87 Thousand |
| 30 Jan, 2024 | 151.85 | 154.25 | 148.65 | 150.8 | 24.22 Thousand |
| 29 Jan, 2024 | 150.0 | 150.0 | 145.0 | 146.9 | 20.99 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T