Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 152.7 | 153.45 | 149.15 | 149.65 | 50.81 Thousand |
| 26 Jun, 2024 | 153.3 | 153.85 | 151.7 | 152.65 | 40.81 Thousand |
| 25 Jun, 2024 | 155.35 | 155.35 | 151.55 | 153.3 | 9922.00 |
| 24 Jun, 2024 | 151.75 | 157.9 | 151.65 | 153.45 | 42.41 Thousand |
| 21 Jun, 2024 | 156.9 | 156.9 | 151.6 | 153.75 | 13.4 Thousand |
| 20 Jun, 2024 | 152.2 | 155.35 | 150.5 | 154.15 | 24.94 Thousand |
| 19 Jun, 2024 | 156.0 | 156.0 | 151.45 | 151.9 | 22.18 Thousand |
| 18 Jun, 2024 | 156.0 | 156.0 | 151.65 | 153.85 | 14.36 Thousand |
| 14 Jun, 2024 | 152.5 | 155.15 | 147.65 | 154.05 | 19.88 Thousand |
| 13 Jun, 2024 | 148.1 | 150.7 | 146.3 | 149.75 | 38.34 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T