Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 156.0 | 160.05 | 153.2 | 155.25 | 16.16 Thousand |
| 25 Jul, 2024 | 154.8 | 157.5 | 153.8 | 154.0 | 25.05 Thousand |
| 24 Jul, 2024 | 155.45 | 158.95 | 154.9 | 157.65 | 34.63 Thousand |
| 23 Jul, 2024 | 147.3 | 156.9 | 147.3 | 155.45 | 27.97 Thousand |
| 22 Jul, 2024 | 153.55 | 153.55 | 148.5 | 150.4 | 21.07 Thousand |
| 19 Jul, 2024 | 157.1 | 157.1 | 151.0 | 151.55 | 3245.00 |
| 18 Jul, 2024 | 157.9 | 157.95 | 153.6 | 154.0 | 15.22 Thousand |
| 16 Jul, 2024 | 152.1 | 160.0 | 152.1 | 157.55 | 16.21 Thousand |
| 15 Jul, 2024 | 156.8 | 156.8 | 151.95 | 153.4 | 6999.00 |
| 12 Jul, 2024 | 156.0 | 156.05 | 153.15 | 153.8 | 5063.00 |
010950
ELPI
WAVE
6133
MDRX
47T