Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 153.9 | 157.1 | 153.9 | 156.05 | 23.44 Thousand |
| 10 Jul, 2024 | 155.0 | 155.3 | 149.35 | 154.05 | 32.23 Thousand |
| 09 Jul, 2024 | 156.5 | 156.85 | 154.9 | 155.75 | 6020.00 |
| 08 Jul, 2024 | 157.15 | 158.7 | 155.0 | 155.45 | 7729.00 |
| 05 Jul, 2024 | 160.0 | 160.0 | 156.95 | 158.1 | 19.57 Thousand |
| 04 Jul, 2024 | 161.0 | 161.0 | 155.35 | 159.1 | 41.32 Thousand |
| 03 Jul, 2024 | 156.0 | 162.95 | 155.35 | 158.35 | 79.68 Thousand |
| 02 Jul, 2024 | 157.55 | 157.55 | 153.5 | 155.85 | 8119.00 |
| 01 Jul, 2024 | 158.05 | 159.2 | 153.0 | 154.5 | 15.82 Thousand |
| 28 Jun, 2024 | 155.0 | 157.6 | 149.15 | 156.05 | 24.97 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T