Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 166.45 | 166.45 | 163.0 | 163.45 | 30.66 Thousand |
| 08 Aug, 2024 | 169.0 | 169.0 | 162.3 | 162.75 | 39.52 Thousand |
| 07 Aug, 2024 | 165.65 | 170.7 | 162.65 | 167.35 | 77.26 Thousand |
| 06 Aug, 2024 | 161.6 | 165.15 | 159.35 | 161.55 | 73.41 Thousand |
| 05 Aug, 2024 | 165.95 | 166.95 | 159.2 | 160.95 | 120.27 Thousand |
| 02 Aug, 2024 | 166.4 | 170.0 | 164.05 | 166.65 | 89.68 Thousand |
| 01 Aug, 2024 | 164.7 | 171.05 | 162.8 | 163.9 | 192.57 Thousand |
| 31 Jul, 2024 | 163.8 | 165.65 | 161.25 | 161.9 | 52.84 Thousand |
| 30 Jul, 2024 | 163.0 | 164.95 | 159.95 | 163.85 | 71.46 Thousand |
| 29 Jul, 2024 | 158.4 | 164.4 | 156.6 | 163.2 | 53.97 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T