Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 130.15 | 144.9 | 128.9 | 142.4 | 25.24 Thousand |
| 13 Mar, 2024 | 143.25 | 143.25 | 130.0 | 131.45 | 39.23 Thousand |
| 12 Mar, 2024 | 147.45 | 147.45 | 141.75 | 143.5 | 7872.00 |
| 11 Mar, 2024 | 149.35 | 149.7 | 143.35 | 145.2 | 5770.00 |
| 07 Mar, 2024 | 150.3 | 150.3 | 146.8 | 149.65 | 9510.00 |
| 06 Mar, 2024 | 151.15 | 151.2 | 146.0 | 147.7 | 10.46 Thousand |
| 05 Mar, 2024 | 153.0 | 153.0 | 150.8 | 152.45 | 3438.00 |
| 04 Mar, 2024 | 150.35 | 155.0 | 150.35 | 153.4 | 7183.00 |
| 02 Mar, 2024 | 150.5 | 153.05 | 149.8 | 152.35 | 1406.00 |
| 01 Mar, 2024 | 153.65 | 153.65 | 149.0 | 150.45 | 15.78 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T