Navneet Education Limited (NAVNETEDUL.BO)
INR 139.8
(-2.0%)
INR 139.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 152.0 | 152.0 | 146.95 | 148.5 | 21.3 Thousand |
| 11 Jun, 2024 | 152.9 | 152.9 | 145.3 | 149.35 | 31.56 Thousand |
| 10 Jun, 2024 | 150.95 | 151.0 | 146.4 | 149.55 | 12.74 Thousand |
| 07 Jun, 2024 | 148.9 | 150.0 | 143.55 | 148.7 | 31.48 Thousand |
| 06 Jun, 2024 | 144.5 | 147.0 | 141.2 | 146.2 | 27.39 Thousand |
| 05 Jun, 2024 | 140.05 | 144.95 | 136.75 | 144.0 | 21.81 Thousand |
| 04 Jun, 2024 | 146.0 | 146.0 | 135.9 | 138.25 | 41.6 Thousand |
| 03 Jun, 2024 | 158.0 | 158.0 | 145.35 | 145.6 | 23.03 Thousand |
| 31 May, 2024 | 149.1 | 150.15 | 146.45 | 148.1 | 18.49 Thousand |
| 30 May, 2024 | 150.0 | 150.8 | 147.95 | 149.1 | 5079.00 |
010950
ELPI
WAVE
6133
MDRX
47T