Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 146.65 | 151.4 | 146.45 | 147.2 | 9724.00 |
| 24 Jan, 2024 | 147.9 | 148.2 | 145.5 | 146.5 | 18.41 Thousand |
| 23 Jan, 2024 | 144.2 | 155.75 | 144.0 | 146.15 | 46.24 Thousand |
| 20 Jan, 2024 | 145.35 | 149.55 | 144.3 | 144.95 | 21.83 Thousand |
| 19 Jan, 2024 | 147.0 | 149.75 | 146.25 | 148.1 | 20.56 Thousand |
| 18 Jan, 2024 | 148.65 | 149.1 | 144.45 | 147.95 | 30.44 Thousand |
| 17 Jan, 2024 | 155.2 | 155.2 | 147.0 | 148.65 | 18.34 Thousand |
| 16 Jan, 2024 | 157.0 | 157.0 | 151.1 | 152.0 | 8005.00 |
| 15 Jan, 2024 | 158.05 | 158.05 | 152.7 | 154.5 | 9567.00 |
| 12 Jan, 2024 | 154.75 | 156.8 | 152.0 | 153.05 | 13.71 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T