Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 156.9 | 156.9 | 151.6 | 153.75 | 13.4 Thousand |
| 20 Jun, 2024 | 152.2 | 155.35 | 150.5 | 154.15 | 24.94 Thousand |
| 19 Jun, 2024 | 156.0 | 156.0 | 151.45 | 151.9 | 22.18 Thousand |
| 18 Jun, 2024 | 156.0 | 156.0 | 151.65 | 153.85 | 14.36 Thousand |
| 14 Jun, 2024 | 152.5 | 155.15 | 147.65 | 154.05 | 19.88 Thousand |
| 13 Jun, 2024 | 148.1 | 150.7 | 146.3 | 149.75 | 38.34 Thousand |
| 12 Jun, 2024 | 152.0 | 152.0 | 146.95 | 148.5 | 21.3 Thousand |
| 11 Jun, 2024 | 152.9 | 152.9 | 145.3 | 149.35 | 31.56 Thousand |
| 10 Jun, 2024 | 150.95 | 151.0 | 146.4 | 149.55 | 12.74 Thousand |
| 07 Jun, 2024 | 148.9 | 150.0 | 143.55 | 148.7 | 31.48 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T