Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.5 | 147.0 | 141.2 | 146.2 | 27.39 Thousand |
| 05 Jun, 2024 | 140.05 | 144.95 | 136.75 | 144.0 | 21.81 Thousand |
| 04 Jun, 2024 | 146.0 | 146.0 | 135.9 | 138.25 | 41.6 Thousand |
| 03 Jun, 2024 | 158.0 | 158.0 | 145.35 | 145.6 | 23.03 Thousand |
| 31 May, 2024 | 149.1 | 150.15 | 146.45 | 148.1 | 18.49 Thousand |
| 30 May, 2024 | 150.0 | 150.8 | 147.95 | 149.1 | 5079.00 |
| 29 May, 2024 | 153.35 | 153.35 | 149.9 | 150.3 | 7054.00 |
| 28 May, 2024 | 157.45 | 157.45 | 150.3 | 150.75 | 16.54 Thousand |
| 27 May, 2024 | 158.85 | 158.85 | 152.5 | 154.45 | 20.68 Thousand |
| 24 May, 2024 | 156.3 | 158.5 | 153.6 | 155.1 | 15.88 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T