Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 162.95 | 162.95 | 147.0 | 149.75 | 62.3 Thousand |
| 08 May, 2024 | 159.0 | 162.9 | 154.0 | 159.6 | 72.5 Thousand |
| 07 May, 2024 | 147.1 | 160.95 | 143.9 | 157.4 | 92.23 Thousand |
| 06 May, 2024 | 152.75 | 152.75 | 144.0 | 145.0 | 15.95 Thousand |
| 03 May, 2024 | 144.1 | 152.2 | 144.1 | 149.85 | 35.75 Thousand |
| 02 May, 2024 | 147.05 | 149.0 | 144.45 | 145.3 | 19.35 Thousand |
| 30 Apr, 2024 | 148.05 | 150.2 | 146.7 | 147.1 | 19.39 Thousand |
| 29 Apr, 2024 | 150.0 | 150.25 | 148.0 | 148.6 | 3848.00 |
| 26 Apr, 2024 | 152.25 | 152.25 | 148.35 | 149.3 | 14.84 Thousand |
| 25 Apr, 2024 | 150.6 | 151.3 | 145.9 | 149.4 | 28.16 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T