Navneet Education Limited (NAVNETEDUL.BO)
INR 141.9
(0.14%)
INR 141.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 147.05 | 149.0 | 144.45 | 145.3 | 19.35 Thousand |
| 30 Apr, 2024 | 148.05 | 150.2 | 146.7 | 147.1 | 19.39 Thousand |
| 29 Apr, 2024 | 150.0 | 150.25 | 148.0 | 148.6 | 3848.00 |
| 26 Apr, 2024 | 152.25 | 152.25 | 148.35 | 149.3 | 14.84 Thousand |
| 25 Apr, 2024 | 150.6 | 151.3 | 145.9 | 149.4 | 28.16 Thousand |
| 24 Apr, 2024 | 149.55 | 153.8 | 149.45 | 150.65 | 24.63 Thousand |
| 23 Apr, 2024 | 153.9 | 153.9 | 148.35 | 149.55 | 8907.00 |
| 22 Apr, 2024 | 149.0 | 153.9 | 149.0 | 151.05 | 11.95 Thousand |
| 19 Apr, 2024 | 143.65 | 151.0 | 143.65 | 148.45 | 28.98 Thousand |
| 18 Apr, 2024 | 143.0 | 149.35 | 142.2 | 146.25 | 43.68 Thousand |
010950
ELPI
WAVE
6133
MDRX
47T