Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 100.26 | 106.77 | 100.03 | 106.12 | 69.1 Thousand |
| 20 Mar, 2025 | 104.6 | 104.6 | 98.05 | 98.69 | 51.25 Thousand |
| 19 Mar, 2025 | 92.82 | 104.63 | 92.82 | 103.5 | 255.72 Thousand |
| 18 Mar, 2025 | 93.0 | 93.7 | 91.8 | 92.84 | 48.15 Thousand |
| 17 Mar, 2025 | 96.39 | 96.39 | 90.16 | 90.93 | 57.7 Thousand |
| 13 Mar, 2025 | 95.0 | 95.76 | 90.19 | 91.74 | 80.69 Thousand |
| 12 Mar, 2025 | 94.69 | 94.69 | 88.5 | 89.19 | 66.37 Thousand |
| 11 Mar, 2025 | 91.25 | 95.38 | 91.0 | 92.65 | 66.37 Thousand |
| 10 Mar, 2025 | 99.82 | 99.82 | 93.28 | 94.54 | 21.93 Thousand |
| 07 Mar, 2025 | 101.94 | 103.82 | 99.0 | 99.42 | 26.35 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597