Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 133.4 | 144.45 | 131.7 | 138.6 | 47.29 Thousand |
| 05 Nov, 2024 | 130.65 | 133.2 | 129.7 | 131.8 | 21.39 Thousand |
| 04 Nov, 2024 | 135.5 | 135.5 | 129.35 | 130.25 | 40.97 Thousand |
| 01 Nov, 2024 | 136.0 | 136.7 | 131.95 | 135.5 | 11.35 Thousand |
| 31 Oct, 2024 | 132.65 | 136.3 | 131.05 | 135.4 | 24.63 Thousand |
| 30 Oct, 2024 | 124.15 | 134.9 | 124.15 | 133.4 | 77.66 Thousand |
| 29 Oct, 2024 | 121.25 | 126.05 | 118.65 | 124.1 | 43.67 Thousand |
| 28 Oct, 2024 | 116.2 | 121.5 | 113.95 | 119.5 | 47.21 Thousand |
| 25 Oct, 2024 | 114.15 | 118.2 | 109.0 | 116.8 | 91.73 Thousand |
| 24 Oct, 2024 | 120.6 | 124.0 | 116.8 | 117.9 | 45.21 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597